ANDRETTI ACQUISITION CORP II

Ticker: POLE CUSIP: G26745102 Class: ORD SHS CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,630 Value ($000) $2,589 Avg Close $10.54 Range $10.46 - $10.90

Q3 2025

Shares 257,143 Value ($000) $2,692 Avg Close $10.43 Range $10.36 - $10.80

Q2 2025

Shares 268,455 Value ($000) $2,787 Avg Close $10.27 Range $10.13 - $10.44

Q1 2025

Shares 374,747 Value ($000) $3,804 Avg Close $10.07 Range $9.99 - $10.15

Q4 2024

Shares 577,890 Value ($000) $5,773 Avg Close $9.97 Range $9.94 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,630	$2,589	$10.54	$10.46 - $10.90
Q3 2025	257,143	$2,692	$10.43	$10.36 - $10.80
Q2 2025	268,455	$2,787	$10.27	$10.13 - $10.44
Q1 2025	374,747	$3,804	$10.07	$9.99 - $10.15
Q4 2024	577,890	$5,773	$9.97	$9.94 - $11.16