DOGNESS INTERNATIONAL CORP

Ticker: DOGZ CUSIP: G2788T111 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $11.93 Range $9.45 - $15.69

Q3 2025

Shares 114 Value ($000) $1 Avg Close $11.07 Range $6.81 - $16.59

Q2 2025

Shares 124 Value ($000) $2 Avg Close $22.51 Range $10.35 - $31.48

Q1 2025

Shares 11 Value ($000) $0 Avg Close $31.23 Range $9.87 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$11.93	$9.45 - $15.69
Q3 2025	114	$1	$11.07	$6.81 - $16.59
Q2 2025	124	$2	$22.51	$10.35 - $31.48
Q1 2025	11	$0	$31.23	$9.87 - $49.00