DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,609 Value ($000) $6,635 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 443,808 Value ($000) $5,965 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 419,620 Value ($000) $5,870 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 491,690 Value ($000) $7,105 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 484,803 Value ($000) $6,564 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 460,458 Value ($000) $7,501 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 437,487 Value ($000) $5,355 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 465,721 Value ($000) $5,556 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 475,940 Value ($000) $5,849 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 469,200 Value ($000) $5,433 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 474,186 Value ($000) $6,411 Avg Close $12.14 Range $11.01 - $13.25