DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,035 Value ($000) $11,663 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 688,044 Value ($000) $9,247 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 649,141 Value ($000) $9,081 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 673,664 Value ($000) $9,734 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 652,632 Value ($000) $8,837 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 672,311 Value ($000) $10,952 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 694,439 Value ($000) $8,500 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 781,700 Value ($000) $9,326 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 591,334 Value ($000) $7,267 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 367,590 Value ($000) $4,257 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 341,227 Value ($000) $4,613 Avg Close $12.14 Range $11.01 - $13.25