DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,409 Value ($000) $246 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 15,656 Value ($000) $210 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 15,653 Value ($000) $219 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 15,874 Value ($000) $229 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 19,183 Value ($000) $260 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 19,436 Value ($000) $317 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,409	$246	$13.93	$12.52 - $15.73
Q3 2025	15,656	$210	$14.03	$13.05 - $15.02
Q2 2025	15,653	$219	$14.09	$12.89 - $15.27
Q1 2025	15,874	$229	$13.66	$12.06 - $14.93
Q4 2024	19,183	$260	$15.11	$13.14 - $16.67
Q3 2024	19,436	$317	$14.63	$11.87 - $16.83