DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 855 Value ($000) $11 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 4,705 Value ($000) $66 Avg Close $14.09 Range $12.89 - $15.27
Q2 2024
Shares 7,648 Value ($000) $94 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 848 Value ($000) $10 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 2,748 Value ($000) $34 Avg Close $11.08 Range $10.11 - $12.15
Q4 2022
Shares 2,942 Value ($000) $28 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 15,046 Value ($000) $110 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 23,446 Value ($000) $198 Avg Close $10.08 Range $7.80 - $12.31