DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,911 Value ($000) $5,229 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 370,590 Value ($000) $4,981 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 388,477 Value ($000) $5,435 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 401,285 Value ($000) $5,799 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 409,685 Value ($000) $5,548 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 402,082 Value ($000) $6,549 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 409,511 Value ($000) $5,012 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 430,705 Value ($000) $5,139 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 451,939 Value ($000) $5,555 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 433,752 Value ($000) $5,023 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 446,788 Value ($000) $6,040 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 598,520 Value ($000) $7,027 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 750,395 Value ($000) $7,242 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 839,159 Value ($000) $6,126 Avg Close $8.23 Range $6.72 - $8.98
Q3 2021
Shares 2,343 Value ($000) $39 Avg Close $13.95 Range $13.12 - $15.98