DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,100 Value ($000) $9,055 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 894,100 Value ($000) $12,017 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 974,300 Value ($000) $13,630 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 928,700 Value ($000) $13,420 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 1,124,996 Value ($000) $15,232 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 1,027,800 Value ($000) $16,743 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 830,900 Value ($000) $10,170 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 742,000 Value ($000) $9 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 637,923 Value ($000) $8 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 571,000 Value ($000) $7 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 633,400 Value ($000) $9 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 551,600 Value ($000) $6 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 614,744 Value ($000) $6 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 579,576 Value ($000) $4,231 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 673,100 Value ($000) $5,694 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 144,600 Value ($000) $1,793 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 98,239 Value ($000) $1,309 Avg Close $12.66 Range $11.00 - $15.53