DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,501 Value ($000) $1,506 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 105,386 Value ($000) $1,416 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 105,424 Value ($000) $1,475 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 116,629 Value ($000) $1,685 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 122,806 Value ($000) $1,663 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 118,999 Value ($000) $1,938 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 119,601 Value ($000) $1,464 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 104,179 Value ($000) $1,243 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 101,888 Value ($000) $1,252 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 101,388 Value ($000) $1,174 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 96,484 Value ($000) $1,304 Avg Close $12.14 Range $11.01 - $13.25