DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680 Value ($000) $25 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 579 Value ($000) $8 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 469 Value ($000) $7 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 269 Value ($000) $4 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 106 Value ($000) $1 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680	$25	$13.93	$12.52 - $15.73
Q3 2025	579	$8	$14.03	$13.05 - $15.02
Q2 2025	469	$7	$14.09	$12.89 - $15.27
Q1 2025	269	$4	$13.66	$12.06 - $14.93
Q4 2024	106	$1	$15.11	$13.14 - $16.67