DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $24 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 1,505 Value ($000) $20 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 1,063 Value ($000) $15 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 806 Value ($000) $12 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 1,063 Value ($000) $14 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$24	$13.93	$12.52 - $15.73
Q3 2025	1,505	$20	$14.03	$13.05 - $15.02
Q2 2025	1,063	$15	$14.09	$12.89 - $15.27
Q1 2025	806	$12	$13.66	$12.06 - $14.93
Q4 2024	1,063	$14	$15.11	$13.14 - $16.67