Domino's Pizza Group plc

Ticker: DMPZF CUSIP: G28113101 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 450,578 Value ($000) $2,246 Avg Close $4.54 Range $4.24 - $5.55
Q4 2021
Shares 494,730 Value ($000) $3,074 Avg Close $4.64 Range $4.27 - $5.13
Q3 2021
Shares 487,490 Value ($000) $2,604 Avg Close $5.07 Range $4.78 - $5.31
Q2 2021
Shares 497,152 Value ($000) $2,668 Avg Close $4.67 Range $4.10 - $4.96
Q1 2021
Shares 495,982 Value ($000) $2,374 Avg Close $4.04 Range $3.72 - $4.44
Q4 2020
Shares 473,325 Value ($000) $2,044 Avg Close $3.82 Range $3.58 - $4.26
Q3 2020
Shares 477,806 Value ($000) $2,255 Avg Close $3.68 Range $3.19 - $4.17
Q2 2020
Shares 476,502 Value ($000) $1,826 Avg Close $3.56 Range $3.04 - $3.96
Q1 2020
Shares 464,167 Value ($000) $1,635 Avg Close $3.29 Range $2.76 - $3.68