DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,994 Value ($000) $1,371 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 69,848 Value ($000) $997 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 69,848 Value ($000) $792 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 84,281 Value ($000) $703 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 84,229 Value ($000) $948 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 86,304 Value ($000) $690 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 83,289 Value ($000) $674 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 83,221 Value ($000) $1,223 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 83,148 Value ($000) $1,471 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 89,685 Value ($000) $1,719 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 89,474 Value ($000) $1,092 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 89,474 Value ($000) $1,451 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 84,467 Value ($000) $1,315 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 83,902 Value ($000) $1,722 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 83,342 Value ($000) $2,187 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 78,413 Value ($000) $2,451 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 33,919 Value ($000) $1,211 Avg Close $41.22 Range $28.22 - $59.20