DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,794 Value ($000) $1,213 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 216,356 Value ($000) $3,090 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 26,888 Value ($000) $305 Avg Close $9.58 Range $7.26 - $11.99
Q4 2024
Shares 197,406 Value ($000) $2,223 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 65,164 Value ($000) $521 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 27,976 Value ($000) $226 Avg Close $11.19 Range $6.92 - $16.00
Q4 2023
Shares 72,197 Value ($000) $1,277 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 25,503 Value ($000) $489 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 33,643 Value ($000) $411 Avg Close $12.60 Range $8.62 - $16.66
Q3 2022
Shares 42,318 Value ($000) $868 Avg Close $25.34 Range $19.07 - $32.06
Q1 2022
Shares 49,448 Value ($000) $1,546 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 84,394 Value ($000) $3,012 Avg Close $41.22 Range $28.22 - $59.20