DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,940 Value ($000) $282 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 9,417 Value ($000) $134 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 9,855 Value ($000) $112 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 48,668 Value ($000) $406 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 7,344 Value ($000) $83 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 1,775 Value ($000) $14 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 2,835 Value ($000) $23 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 1,232 Value ($000) $18 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 1,377 Value ($000) $25 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 1,415 Value ($000) $27 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 2,201 Value ($000) $27 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 2,205 Value ($000) $35 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 10,002 Value ($000) $156 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 7,385 Value ($000) $151 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 6,631 Value ($000) $174 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 2,017 Value ($000) $63 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 2,575 Value ($000) $92 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 6,571 Value ($000) $359 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 1,000 Value ($000) $53 Avg Close $36.67 Range $28.19 - $53.57