DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,900 Value ($000) $16,613 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 1,258,900 Value ($000) $17,977 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 526,000 Value ($000) $5,965 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 324,011 Value ($000) $2,702 Avg Close $10.74 Range $7.77 - $13.60
Q1 2024
Shares 45,589 Value ($000) $1 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 209,000 Value ($000) $4 Avg Close $17.06 Range $15.31 - $19.01
Q2 2023
Shares 359,200 Value ($000) $4 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 372,900 Value ($000) $6 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 172,900 Value ($000) $3 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 95,000 Value ($000) $1,949 Avg Close $25.34 Range $19.07 - $32.06
Q1 2022
Shares 108,000 Value ($000) $3,376 Avg Close $28.78 Range $21.17 - $35.16