DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,064 Value ($000) $425 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 14,113 Value ($000) $206 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 9,108 Value ($000) $103 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 7,779 Value ($000) $65 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 905 Value ($000) $10 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 918 Value ($000) $7 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 4,032 Value ($000) $33 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 4,211 Value ($000) $62 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 9,045 Value ($000) $160 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 14,678 Value ($000) $281 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 7,979 Value ($000) $97 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 9,570 Value ($000) $155 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 13,851 Value ($000) $216 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 17,071 Value ($000) $350 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 14,867 Value ($000) $392 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 11,634 Value ($000) $364 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 16,937 Value ($000) $603 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 1,276 Value ($000) $68 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 107 Value ($000) $3 Avg Close $36.67 Range $28.19 - $53.57