EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960,453 Value ($000) $305,914 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 982,245 Value ($000) $367,605 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 924,940 Value ($000) $330,194 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 924,358 Value ($000) $251,268 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 908,204 Value ($000) $301,406 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 923,033 Value ($000) $305,930 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 848,618 Value ($000) $266,084 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 863,753 Value ($000) $270,078 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 867,275 Value ($000) $208,857 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 887,098 Value ($000) $189,200 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 923,955 Value ($000) $185,807 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 908,626 Value ($000) $155,684 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 951,282 Value ($000) $149,304 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 957,638 Value ($000) $127,711 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 955,756 Value ($000) $120,416 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 1,071,429 Value ($000) $162,601 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 1,134,001 Value ($000) $195,979 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 1,196,394 Value ($000) $178,633 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 1,202,613 Value ($000) $178,203 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 1,209,750 Value ($000) $167,283 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 1,204,187 Value ($000) $144,670 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 1,198,737 Value ($000) $122,306 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 1,223,385 Value ($000) $107,023 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 1,199,983 Value ($000) $93,227 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 1,297,103 Value ($000) $122,862 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 1,207,822 Value ($000) $100,431 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 1,209,045 Value ($000) $100,688 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 889,296 Value ($000) $71,640 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 855,416 Value ($000) $58,734 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 885,566 Value ($000) $76,805 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 873,390 Value ($000) $65,277 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 896,340 Value ($000) $71,626 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 919,888 Value ($000) $72,679 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 900,432 Value ($000) $69,142 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 936,094 Value ($000) $72,855 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 889,069 Value ($000) $65,924 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 906,211 Value ($000) $60,798 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 917,747 Value ($000) $60,305 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 956,503 Value ($000) $57,133 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 1,029,118 Value ($000) $64,382 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,090,550 Value ($000) $56,753 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,242,886 Value ($000) $63,761 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 1,388,401 Value ($000) $93,702 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 1,480,207 Value ($000) $100,566 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,643,381 Value ($000) $111,685 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 1,902,637 Value ($000) $120,570 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 1,540,317 Value ($000) $118,882 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 1,528,226 Value ($000) $114,799 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 1,473,368 Value ($000) $112,152 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 1,497,514 Value ($000) $103,090 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 1,513,788 Value ($000) $99,622 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960,453	$305,914	$354.39	$311.92 - $394.14
Q3 2025	982,245	$367,605	$363.27	$339.26 - $398.40
Q2 2025	924,940	$330,194	$306.71	$230.37 - $357.25
Q1 2025	924,358	$251,268	$308.54	$261.01 - $374.22
Q4 2024	908,204	$301,406	$347.11	$317.29 - $376.19
Q3 2024	923,033	$305,930	$301.25	$252.39 - $332.01
Q2 2024	848,618	$266,084	$317.31	$296.51 - $339.64
Q1 2024	863,753	$270,078	$267.60	$226.72 - $310.99
Q4 2023	867,275	$208,857	$215.55	$186.84 - $236.63
Q3 2023	887,098	$189,200	$209.69	$190.49 - $234.20
Q2 2023	923,955	$185,807	$170.34	$149.98 - $196.32
Q1 2023	908,626	$155,684	$160.16	$144.90 - $172.53
Q4 2022	951,282	$149,304	$146.94	$126.14 - $160.89
Q3 2022	957,638	$127,711	$133.40	$116.42 - $146.99
Q2 2022	955,756	$120,416	$132.58	$117.55 - $145.00
Q1 2022	1,071,429	$162,601	$147.33	$135.57 - $162.95
Q4 2021	1,134,001	$195,979	$155.46	$137.87 - $165.14
Q3 2021	1,196,394	$178,633	$149.24	$136.91 - $160.30
Q2 2021	1,202,613	$178,203	$133.92	$127.45 - $138.83
Q1 2021	1,209,750	$167,283	$118.94	$105.06 - $130.91
Q4 2020	1,204,187	$144,670	$103.87	$90.59 - $113.96
Q3 2020	1,198,737	$122,306	$89.17	$77.12 - $97.07
Q2 2020	1,223,385	$107,023	$74.77	$63.85 - $89.46
Q1 2020	1,199,983	$93,227	$82.63	$51.22 - $95.19
Q4 2019	1,297,103	$122,862	$79.69	$67.94 - $85.93
Q3 2019	1,207,822	$100,431	$72.11	$66.83 - $79.51
Q2 2019	1,209,045	$100,688	$71.40	$65.74 - $75.52
Q1 2019	889,296	$71,640	$66.48	$57.59 - $72.68
Q4 2018	855,416	$58,734	$65.04	$56.06 - $77.41
Q3 2018	885,566	$76,805	$71.13	$64.45 - $77.80
Q2 2018	873,390	$65,277	$67.05	$62.28 - $70.59
Q1 2018	896,340	$71,626	$70.28	$66.26 - $76.80
Q4 2017	919,888	$72,679	$66.26	$64.02 - $69.86
Q3 2017	900,432	$69,142	$63.85	$59.24 - $68.70
Q2 2017	936,094	$72,855	$63.97	$61.31 - $66.23
Q1 2017	889,069	$65,924	$59.00	$55.16 - $62.32
Q4 2016	906,211	$60,798	$54.15	$48.92 - $57.97
Q3 2016	917,747	$60,305	$52.90	$47.39 - $55.95
Q2 2016	956,503	$57,133	$49.78	$44.15 - $51.69
Q1 2016	1,029,118	$64,382	$44.23	$36.85 - $51.56
Q4 2015	1,090,550	$56,753	$43.05	$39.08 - $46.75
Q3 2015	1,242,886	$63,761	$46.51	$38.88 - $53.43
Q2 2015	1,388,401	$93,702	$55.14	$52.01 - $57.81
Q1 2015	1,480,207	$100,566	$52.54	$48.40 - $56.10
Q4 2014	1,643,381	$111,685	$50.65	$43.70 - $54.35
Q3 2014	1,902,637	$120,570	$54.13	$48.09 - $60.78
Q2 2014	1,540,317	$118,882	$56.27	$53.03 - $60.53
Q1 2014	1,528,226	$114,799	$55.36	$50.15 - $58.63
Q4 2013	1,473,368	$112,152	$53.24	$48.60 - $57.73
Q3 2013	1,497,514	$103,090	$49.95	$46.88 - $53.19
Q2 2013	1,513,788	$99,622	$46.59	$40.76 - $51.80