EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,344 Value ($000) $28,775 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 93,485 Value ($000) $34,987 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 95,969 Value ($000) $34,260 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 90,377 Value ($000) $24,567 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 84,031 Value ($000) $27,887 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 86,663 Value ($000) $28,724 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 87,816 Value ($000) $27,535 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 87,658 Value ($000) $27,409 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 87,442 Value ($000) $21,058 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 80,226 Value ($000) $17,111 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 69,517 Value ($000) $13,980 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 67,420 Value ($000) $11,552 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 67,225 Value ($000) $11 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 58,259 Value ($000) $7,769 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 58,094 Value ($000) $7,319 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 53,334 Value ($000) $8,094 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 51,164 Value ($000) $8,842 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 51,372 Value ($000) $7,670 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 50,790 Value ($000) $7,526 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 51,846 Value ($000) $7,169 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 51,478 Value ($000) $6,185 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 41,204 Value ($000) $4,204 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 26,323 Value ($000) $2,303 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 32,622 Value ($000) $2,534 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 26,622 Value ($000) $2,522 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 26,914 Value ($000) $2,238 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 24,839 Value ($000) $2,069 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 24,765 Value ($000) $1,995 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 23,644 Value ($000) $1,623 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 35,557 Value ($000) $3,084 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 45,777 Value ($000) $3,421 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 39,390 Value ($000) $3,148 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 39,411 Value ($000) $3,114 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 36,174 Value ($000) $2,778 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 33,231 Value ($000) $2,586 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 33,358 Value ($000) $2,473 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 25,894 Value ($000) $1,737 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 25,969 Value ($000) $1,706 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 36,671 Value ($000) $2,190 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 34,054 Value ($000) $2,130 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 30,237 Value ($000) $1,574 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 30,037 Value ($000) $1,541 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 52,452 Value ($000) $3,540 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 54,446 Value ($000) $3,699 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 86,596 Value ($000) $5,885 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 87,279 Value ($000) $5,531 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 87,309 Value ($000) $6,739 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 91,063 Value ($000) $6,841 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 90,567 Value ($000) $6,894 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 96,784 Value ($000) $6,663 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 96,333 Value ($000) $6,340 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,344	$28,775	$354.39	$311.92 - $394.14
Q3 2025	93,485	$34,987	$363.27	$339.26 - $398.40
Q2 2025	95,969	$34,260	$306.71	$230.37 - $357.25
Q1 2025	90,377	$24,567	$308.54	$261.01 - $374.22
Q4 2024	84,031	$27,887	$347.11	$317.29 - $376.19
Q3 2024	86,663	$28,724	$301.25	$252.39 - $332.01
Q2 2024	87,816	$27,535	$317.31	$296.51 - $339.64
Q1 2024	87,658	$27,409	$267.60	$226.72 - $310.99
Q4 2023	87,442	$21,058	$215.55	$186.84 - $236.63
Q3 2023	80,226	$17,111	$209.69	$190.49 - $234.20
Q2 2023	69,517	$13,980	$170.34	$149.98 - $196.32
Q1 2023	67,420	$11,552	$160.16	$144.90 - $172.53
Q4 2022	67,225	$11	$146.94	$126.14 - $160.89
Q3 2022	58,259	$7,769	$133.40	$116.42 - $146.99
Q2 2022	58,094	$7,319	$132.58	$117.55 - $145.00
Q1 2022	53,334	$8,094	$147.33	$135.57 - $162.95
Q4 2021	51,164	$8,842	$155.46	$137.87 - $165.14
Q3 2021	51,372	$7,670	$149.24	$136.91 - $160.30
Q2 2021	50,790	$7,526	$133.92	$127.45 - $138.83
Q1 2021	51,846	$7,169	$118.94	$105.06 - $130.91
Q4 2020	51,478	$6,185	$103.87	$90.59 - $113.96
Q3 2020	41,204	$4,204	$89.17	$77.12 - $97.07
Q2 2020	26,323	$2,303	$74.77	$63.85 - $89.46
Q1 2020	32,622	$2,534	$82.63	$51.22 - $95.19
Q4 2019	26,622	$2,522	$79.69	$67.94 - $85.93
Q3 2019	26,914	$2,238	$72.11	$66.83 - $79.51
Q2 2019	24,839	$2,069	$71.40	$65.74 - $75.52
Q1 2019	24,765	$1,995	$66.48	$57.59 - $72.68
Q4 2018	23,644	$1,623	$65.04	$56.06 - $77.41
Q3 2018	35,557	$3,084	$71.13	$64.45 - $77.80
Q2 2018	45,777	$3,421	$67.05	$62.28 - $70.59
Q1 2018	39,390	$3,148	$70.28	$66.26 - $76.80
Q4 2017	39,411	$3,114	$66.26	$64.02 - $69.86
Q3 2017	36,174	$2,778	$63.85	$59.24 - $68.70
Q2 2017	33,231	$2,586	$63.97	$61.31 - $66.23
Q1 2017	33,358	$2,473	$59.00	$55.16 - $62.32
Q4 2016	25,894	$1,737	$54.15	$48.92 - $57.97
Q3 2016	25,969	$1,706	$52.90	$47.39 - $55.95
Q2 2016	36,671	$2,190	$49.78	$44.15 - $51.69
Q1 2016	34,054	$2,130	$44.23	$36.85 - $51.56
Q4 2015	30,237	$1,574	$43.05	$39.08 - $46.75
Q3 2015	30,037	$1,541	$46.51	$38.88 - $53.43
Q2 2015	52,452	$3,540	$55.14	$52.01 - $57.81
Q1 2015	54,446	$3,699	$52.54	$48.40 - $56.10
Q4 2014	86,596	$5,885	$50.65	$43.70 - $54.35
Q3 2014	87,279	$5,531	$54.13	$48.09 - $60.78
Q2 2014	87,309	$6,739	$56.27	$53.03 - $60.53
Q1 2014	91,063	$6,841	$55.36	$50.15 - $58.63
Q4 2013	90,567	$6,894	$53.24	$48.60 - $57.73
Q3 2013	96,784	$6,663	$49.95	$46.88 - $53.19
Q2 2013	96,333	$6,340	$46.59	$40.76 - $51.80