EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,089 Value ($000) $65,960 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 13,067 Value ($000) $4,890 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 26,159 Value ($000) $9,339 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 85,223 Value ($000) $23,166 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 187,541 Value ($000) $62,239 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 79,677 Value ($000) $26,408 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 131,719 Value ($000) $41,300 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 10,829 Value ($000) $3,386 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 10,819 Value ($000) $2,605 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 10,831 Value ($000) $2,310 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 86,198 Value ($000) $17,334 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 77,938 Value ($000) $13,354 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 2,970 Value ($000) $466 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 12,123 Value ($000) $1,617 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 171,466 Value ($000) $21,603 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 53,795 Value ($000) $8,164 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 24,953 Value ($000) $4,312 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 111,208 Value ($000) $16,604 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 87,762 Value ($000) $13,005 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 64,746 Value ($000) $8,953 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 12,366 Value ($000) $1,486 Avg Close $103.87 Range $90.59 - $113.96

Q2 2020

Shares 79,942 Value ($000) $6,993 Avg Close $74.77 Range $63.85 - $89.46

Q4 2019

Shares 25,534 Value ($000) $2,419 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 130,164 Value ($000) $10,823 Avg Close $72.11 Range $66.83 - $79.51

Q1 2019

Shares 180,102 Value ($000) $14,509 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 39,200 Value ($000) $2,691 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 15,571 Value ($000) $1,350 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 33,875 Value ($000) $2,532 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 120,462 Value ($000) $9,626 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 331,747 Value ($000) $26,211 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 136,114 Value ($000) $10,452 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 14,670 Value ($000) $1,142 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 61,228 Value ($000) $4,540 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 68,168 Value ($000) $4,573 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 18,468 Value ($000) $1,214 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 59,229 Value ($000) $3,538 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 10,590 Value ($000) $663 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 29,097 Value ($000) $1,514 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 104,149 Value ($000) $5,343 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 18,615 Value ($000) $1,256 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 11,534 Value ($000) $784 Avg Close $52.54 Range $48.40 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,089	$65,960	$354.39	$311.92 - $394.14
Q3 2025	13,067	$4,890	$363.27	$339.26 - $398.40
Q2 2025	26,159	$9,339	$306.71	$230.37 - $357.25
Q1 2025	85,223	$23,166	$308.54	$261.01 - $374.22
Q4 2024	187,541	$62,239	$347.11	$317.29 - $376.19
Q3 2024	79,677	$26,408	$301.25	$252.39 - $332.01
Q2 2024	131,719	$41,300	$317.31	$296.51 - $339.64
Q1 2024	10,829	$3,386	$267.60	$226.72 - $310.99
Q4 2023	10,819	$2,605	$215.55	$186.84 - $236.63
Q3 2023	10,831	$2,310	$209.69	$190.49 - $234.20
Q2 2023	86,198	$17,334	$170.34	$149.98 - $196.32
Q1 2023	77,938	$13,354	$160.16	$144.90 - $172.53
Q4 2022	2,970	$466	$146.94	$126.14 - $160.89
Q3 2022	12,123	$1,617	$133.40	$116.42 - $146.99
Q2 2022	171,466	$21,603	$132.58	$117.55 - $145.00
Q1 2022	53,795	$8,164	$147.33	$135.57 - $162.95
Q4 2021	24,953	$4,312	$155.46	$137.87 - $165.14
Q3 2021	111,208	$16,604	$149.24	$136.91 - $160.30
Q2 2021	87,762	$13,005	$133.92	$127.45 - $138.83
Q1 2021	64,746	$8,953	$118.94	$105.06 - $130.91
Q4 2020	12,366	$1,486	$103.87	$90.59 - $113.96
Q2 2020	79,942	$6,993	$74.77	$63.85 - $89.46
Q4 2019	25,534	$2,419	$79.69	$67.94 - $85.93
Q3 2019	130,164	$10,823	$72.11	$66.83 - $79.51
Q1 2019	180,102	$14,509	$66.48	$57.59 - $72.68
Q4 2018	39,200	$2,691	$65.04	$56.06 - $77.41
Q3 2018	15,571	$1,350	$71.13	$64.45 - $77.80
Q2 2018	33,875	$2,532	$67.05	$62.28 - $70.59
Q1 2018	120,462	$9,626	$70.28	$66.26 - $76.80
Q4 2017	331,747	$26,211	$66.26	$64.02 - $69.86
Q3 2017	136,114	$10,452	$63.85	$59.24 - $68.70
Q2 2017	14,670	$1,142	$63.97	$61.31 - $66.23
Q1 2017	61,228	$4,540	$59.00	$55.16 - $62.32
Q4 2016	68,168	$4,573	$54.15	$48.92 - $57.97
Q3 2016	18,468	$1,214	$52.90	$47.39 - $55.95
Q2 2016	59,229	$3,538	$49.78	$44.15 - $51.69
Q1 2016	10,590	$663	$44.23	$36.85 - $51.56
Q4 2015	29,097	$1,514	$43.05	$39.08 - $46.75
Q3 2015	104,149	$5,343	$46.51	$38.88 - $53.43
Q2 2015	18,615	$1,256	$55.14	$52.01 - $57.81
Q1 2015	11,534	$784	$52.54	$48.40 - $56.10