EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,054 Value ($000) $3,521 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 13,069 Value ($000) $4,891 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 12,504 Value ($000) $4,464 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 10,415 Value ($000) $2,831 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 10,032 Value ($000) $3,329 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 12,800 Value ($000) $4,014 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 10,139 Value ($000) $3,170 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 7,240 Value ($000) $2,264 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 7,024 Value ($000) $1 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 6,801 Value ($000) $1 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 897 Value ($000) $0 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 9,386 Value ($000) $1 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 11,918 Value ($000) $2 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 9,034 Value ($000) $1,138 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 7,062 Value ($000) $1,072 Avg Close $132.58 Range $117.55 - $145.00