ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,073 Value ($000) $98 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 57,073 Value ($000) $115 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 77,056 Value ($000) $158 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 76,323 Value ($000) $96 Avg Close $2.14 Range $1.21 - $3.25
Q4 2024
Shares 81,616 Value ($000) $172 Avg Close $1.84 Range $1.43 - $2.23
Q3 2024
Shares 40,048 Value ($000) $76 Avg Close $1.74 Range $1.46 - $2.14
Q2 2024
Shares 41,792 Value ($000) $86 Avg Close $1.52 Range $0.96 - $2.48
Q1 2024
Shares 47,868 Value ($000) $94 Avg Close $2.44 Range $1.87 - $3.10
Q4 2023
Shares 50,994 Value ($000) $161 Avg Close $3.28 Range $2.00 - $4.68