ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $4 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 4,407 Value ($000) $9 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 759 Value ($000) $2 Avg Close $1.44 Range $0.76 - $2.19
Q4 2024
Shares 505 Value ($000) $1 Avg Close $1.84 Range $1.43 - $2.23
Q3 2024
Shares 1,558 Value ($000) $3 Avg Close $1.74 Range $1.46 - $2.14
Q1 2024
Shares 7,575 Value ($000) $15 Avg Close $2.44 Range $1.87 - $3.10
Q3 2023
Shares 554 Value ($000) $2 Avg Close $4.42 Range $3.03 - $6.72
Q1 2023
Shares 183 Value ($000) $1 Avg Close $5.84 Range $3.02 - $9.12
Q4 2022
Shares 2 Value ($000) $0 Avg Close $9.84 Range $6.35 - $11.32