ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,842,100 Value ($000) $3,168 Avg Close $2.03 Range $1.48 - $2.70

Q3 2025

Shares 1,174,300 Value ($000) $2,360 Avg Close $1.77 Range $1.20 - $2.44

Q2 2025

Shares 788,900 Value ($000) $1,617 Avg Close $1.44 Range $0.76 - $2.19

Q1 2025

Shares 705,176 Value ($000) $889 Avg Close $2.14 Range $1.21 - $3.25

Q4 2024

Shares 298,427 Value ($000) $630 Avg Close $1.84 Range $1.43 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,842,100	$3,168	$2.03	$1.48 - $2.70
Q3 2025	1,174,300	$2,360	$1.77	$1.20 - $2.44
Q2 2025	788,900	$1,617	$1.44	$0.76 - $2.19
Q1 2025	705,176	$889	$2.14	$1.21 - $3.25
Q4 2024	298,427	$630	$1.84	$1.43 - $2.23