ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,521 Value ($000) $108 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 62,521 Value ($000) $126 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 62,521 Value ($000) $128 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 105,800 Value ($000) $133 Avg Close $2.14 Range $1.21 - $3.25