ECARX HOLDINGS INC

Ticker: ECX CUSIP: G29201103 Class: CLASS A ORD

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $1 Avg Close $2.03 Range $1.48 - $2.70
Q3 2025
Shares 499 Value ($000) $1 Avg Close $1.77 Range $1.20 - $2.44
Q2 2025
Shares 235 Value ($000) $0 Avg Close $1.44 Range $0.76 - $2.19
Q1 2025
Shares 125 Value ($000) $0 Avg Close $2.14 Range $1.21 - $3.25