EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 131,200 Value ($000) $1,476 Avg Close $11.22 Range $11.12 - $12.33

Q1 2024

Shares 131,200 Value ($000) $1,462 Avg Close $11.06 Range $10.95 - $11.17

Q4 2023

Shares 131,200 Value ($000) $1,437 Avg Close $10.88 Range $10.81 - $10.95

Q3 2023

Shares 131,200 Value ($000) $1,418 Avg Close $10.70 Range $10.58 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	131,200	$1,476	$11.22	$11.12 - $12.33
Q1 2024	131,200	$1,462	$11.06	$10.95 - $11.17
Q4 2023	131,200	$1,437	$10.88	$10.81 - $10.95
Q3 2023	131,200	$1,418	$10.70	$10.58 - $10.82