ASA GOLD AND PRECIOUS MTLS L

CUSIP: G3156P103 Class: SHS

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,531 Value ($000) $201 Avg Close — Range —
Q3 2021
Shares 9,180 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 9,180 Value ($000) $200 Avg Close — Range —
Q3 2019
Shares 9,740 Value ($000) $117 Avg Close — Range —
Q2 2019
Shares 9,740 Value ($000) $111 Avg Close — Range —
Q1 2019
Shares 9,440 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 9,180 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 8,900 Value ($000) $78 Avg Close — Range —
Q1 2018
Shares 5,620 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 3,820 Value ($000) $43 Avg Close — Range —