ASA GOLD AND PRECIOUS MTLS L

CUSIP: G3156P103 Class: SHS

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $12 Avg Close — Range —