ASA GOLD AND PRECIOUS MTLS L

CUSIP: G3156P103 Class: SHS

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,399 Value ($000) $196 Avg Close — Range —
Q3 2019
Shares 12,003 Value ($000) $144 Avg Close — Range —