CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,001 Value ($000) $1 Avg Close $1.01 Range $0.89 - $1.20

Q1 2023

Shares 1,001 Value ($000) $1 Avg Close $1.15 Range $0.91 - $1.50

Q2 2022

Shares 8,400 Value ($000) $13 Avg Close $1.45 Range $1.21 - $1.82

Q1 2022

Shares 8,400 Value ($000) $19 Avg Close $1.67 Range $1.34 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,001	$1	$1.01	$0.89 - $1.20
Q1 2023	1,001	$1	$1.15	$0.91 - $1.50
Q2 2022	8,400	$13	$1.45	$1.21 - $1.82
Q1 2022	8,400	$19	$1.67	$1.34 - $2.01