CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 205 Value ($000) $0 Avg Close $1.15 Range $0.91 - $1.50
Q4 2019
Shares 114 Value ($000) $1 Avg Close $3.28 Range $2.11 - $7.17
Q3 2019
Shares 114 Value ($000) $1 Avg Close $4.29 Range $3.86 - $4.88