CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,132 Value ($000) $11 Avg Close $0.92 Range $0.80 - $1.88
Q3 2025
Shares 13,032 Value ($000) $13 Avg Close $0.98 Range $0.89 - $1.09
Q2 2025
Shares 13,032 Value ($000) $12 Avg Close $0.99 Range $0.86 - $1.19
Q1 2025
Shares 25,732 Value ($000) $30 Avg Close $1.22 Range $1.08 - $1.36
Q4 2024
Shares 37,269 Value ($000) $44 Avg Close $1.19 Range $0.80 - $1.56
Q3 2024
Shares 13,032 Value ($000) $18 Avg Close $0.94 Range $0.62 - $1.31
Q2 2024
Shares 11,832 Value ($000) $10 Avg Close $0.88 Range $0.81 - $1.01
Q1 2024
Shares 11,332 Value ($000) $0 Avg Close $0.94 Range $0.82 - $1.07
Q4 2023
Shares 11,232 Value ($000) $0 Avg Close $0.90 Range $0.74 - $1.14
Q3 2023
Shares 11,332 Value ($000) $0 Avg Close $0.89 Range $0.76 - $1.08
Q2 2023
Shares 20,232 Value ($000) $0 Avg Close $1.01 Range $0.89 - $1.20
Q1 2023
Shares 28,532 Value ($000) $0 Avg Close $1.15 Range $0.91 - $1.50
Q4 2022
Shares 24,932 Value ($000) $0 Avg Close $0.98 Range $0.83 - $1.28
Q3 2022
Shares 13,832 Value ($000) $18 Avg Close $1.27 Range $1.04 - $1.94
Q2 2022
Shares 10,432 Value ($000) $16 Avg Close $1.45 Range $1.21 - $1.82
Q4 2021
Shares 47,500 Value ($000) $93 Avg Close $2.19 Range $1.51 - $3.12
Q3 2021
Shares 80,600 Value ($000) $232 Avg Close $2.84 Range $2.18 - $3.62
Q2 2021
Shares 60,200 Value ($000) $259 Avg Close $3.47 Range $2.91 - $4.51
Q4 2020
Shares 64,519 Value ($000) $196 Avg Close $2.51 Range $2.07 - $4.89
Q3 2020
Shares 42,931 Value ($000) $118 Avg Close $2.36 Range $1.74 - $3.81
Q2 2020
Shares 30,816 Value ($000) $67 Avg Close $1.68 Range $1.37 - $3.03
Q4 2019
Shares 22,500 Value ($000) $113 Avg Close $3.28 Range $2.11 - $7.17
Q3 2019
Shares 15,800 Value ($000) $80 Avg Close $4.29 Range $3.86 - $4.88