CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578 Value ($000) $0 Avg Close $0.92 Range $0.80 - $1.88

Q3 2025

Shares 578 Value ($000) $1 Avg Close $0.98 Range $0.89 - $1.09

Q2 2025

Shares 578 Value ($000) $1 Avg Close $0.99 Range $0.86 - $1.19

Q1 2025

Shares 578 Value ($000) $1 Avg Close $1.22 Range $1.08 - $1.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578	$0	$0.92	$0.80 - $1.88
Q3 2025	578	$1	$0.98	$0.89 - $1.09
Q2 2025	578	$1	$0.99	$0.86 - $1.19
Q1 2025	578	$1	$1.22	$1.08 - $1.36