CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $0 Avg Close $0.92 Range $0.80 - $1.88

Q3 2025

Shares 220 Value ($000) $0 Avg Close $0.98 Range $0.89 - $1.09

Q2 2025

Shares 215 Value ($000) $0 Avg Close $0.99 Range $0.86 - $1.19

Q1 2025

Shares 213 Value ($000) $0 Avg Close $1.22 Range $1.08 - $1.36

Q4 2024

Shares 222 Value ($000) $0 Avg Close $1.19 Range $0.80 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$0	$0.92	$0.80 - $1.88
Q3 2025	220	$0	$0.98	$0.89 - $1.09
Q2 2025	215	$0	$0.99	$0.86 - $1.19
Q1 2025	213	$0	$1.22	$1.08 - $1.36
Q4 2024	222	$0	$1.19	$0.80 - $1.56