ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $211 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 3,066 Value ($000) $195 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 3,026 Value ($000) $184 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 3,721 Value ($000) $215 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 3,521 Value ($000) $192 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 4,134 Value ($000) $266 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 3,604 Value ($000) $203 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 3,168 Value ($000) $189 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 2,985 Value ($000) $157 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 2,930 Value ($000) $139 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 2,978 Value ($000) $139 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 3,050 Value ($000) $122 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 5,007 Value ($000) $195 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 4,939 Value ($000) $173 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 4,782 Value ($000) $187 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 4,559 Value ($000) $187 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 4,528 Value ($000) $206 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 4,775 Value ($000) $210 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 4,957 Value ($000) $223 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 4,806 Value ($000) $228 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 4,429 Value ($000) $192 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 4,064 Value ($000) $151 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 5,309 Value ($000) $193 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 2,899 Value ($000) $77 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 7,501 Value ($000) $389 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 40,994 Value ($000) $1,955 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 9,992 Value ($000) $471 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 9,721 Value ($000) $421 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 5,565 Value ($000) $191 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 5,335 Value ($000) $237 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 5,693 Value ($000) $203 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 141,266 Value ($000) $6,012 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 142,950 Value ($000) $6,205 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 130,910 Value ($000) $5,301 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 91,513 Value ($000) $3,399 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 89,659 Value ($000) $3,243 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 77,040 Value ($000) $2,494 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 81,173 Value ($000) $2,161 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 77,468 Value ($000) $1,689 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 65,549 Value ($000) $1,364 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 55,553 Value ($000) $1,216 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 65,803 Value ($000) $1,635 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 55,214 Value ($000) $1,510 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 45,927 Value ($000) $1,099 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 4,518 Value ($000) $116 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 4,506 Value ($000) $96 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 4,480 Value ($000) $90 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 4,480 Value ($000) $101 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 4,400 Value ($000) $106 Avg Close $19.64 Range $17.85 - $21.56