ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,833 Value ($000) $1,484 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 23,433 Value ($000) $1,489 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 24,333 Value ($000) $1,478 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 25,133 Value ($000) $1,451 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 25,133 Value ($000) $1,368 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 25,233 Value ($000) $1,622 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 25,733 Value ($000) $1,446 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 26,133 Value ($000) $1,555 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 25,633 Value ($000) $1,352 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 25,533 Value ($000) $1,207 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 26,433 Value ($000) $1,237 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 27,233 Value ($000) $1,091 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 27,433 Value ($000) $1,067 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 27,133 Value ($000) $946 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 27,333 Value ($000) $1,063 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 28,033 Value ($000) $1,155 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 28,000 Value ($000) $1,275 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 28,000 Value ($000) $1,232 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 28,400 Value ($000) $1,277 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 41,800 Value ($000) $1,985 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 41,000 Value ($000) $1,771 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 40,900 Value ($000) $1,514 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 40,300 Value ($000) $1,462 Avg Close $27.77 Range $18.88 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,833	$1,484	$62.08	$56.64 - $67.09
Q3 2025	23,433	$1,489	$60.76	$55.22 - $65.90
Q2 2025	24,333	$1,478	$57.43	$51.34 - $61.76
Q1 2025	25,133	$1,451	$56.14	$52.74 - $58.99
Q4 2024	25,133	$1,368	$57.22	$51.64 - $64.16
Q3 2024	25,233	$1,622	$60.04	$53.75 - $64.30
Q2 2024	25,733	$1,446	$54.34	$51.00 - $58.02
Q1 2024	26,133	$1,555	$52.74	$49.14 - $58.40
Q4 2023	25,633	$1,352	$47.29	$44.03 - $52.05
Q3 2023	25,533	$1,207	$47.67	$43.17 - $51.53
Q2 2023	26,433	$1,237	$41.64	$37.09 - $45.59
Q1 2023	27,233	$1,091	$39.15	$34.88 - $42.73
Q4 2022	27,433	$1,067	$35.95	$32.36 - $38.54
Q3 2022	27,133	$946	$37.69	$32.35 - $41.62
Q2 2022	27,333	$1,063	$38.19	$33.35 - $41.56
Q1 2022	28,033	$1,155	$41.41	$36.49 - $46.63
Q4 2021	28,000	$1,275	$42.47	$38.23 - $46.20
Q3 2021	28,000	$1,232	$41.87	$38.83 - $44.62
Q2 2021	28,400	$1,277	$44.59	$40.85 - $49.80
Q1 2021	41,800	$1,985	$40.67	$36.25 - $45.32
Q4 2020	41,000	$1,771	$39.46	$33.18 - $43.01
Q3 2020	40,900	$1,514	$32.50	$27.92 - $35.89
Q2 2020	40,300	$1,462	$27.77	$18.88 - $37.24