Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,958 | $138 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 3,295 | $132 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 16,121 | $627 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 16,895 | $589 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 31,200 | $1,214 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 37,338 | $1,539 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 33,228 | $1,513 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 19,323 | $850 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 11,233 | $505 | $44.59 | $40.85 - $49.80 |
| Q4 2020 | 19,549 | $845 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 21,008 | $778 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 38,865 | $1,410 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 55,297 | $1,457 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 73,260 | $3,809 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 60,761 | $2,896 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 11,574 | $544 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 44,282 | $1,924 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 76,028 | $2,599 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 163,102 | $7,217 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 174,472 | $6,250 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 179,089 | $7,622 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 182,990 | $7,945 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 199,176 | $8,067 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 199,176 | $7,397 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 220,850 | $7,988 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 221,587 | $7,173 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 245,136 | $6,523 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 196,549 | $4,287 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 134,600 | $2,800 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 315,200 | $6,900 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 315,500 | $7,840 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 406,566 | $11,120 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 443,336 | $10,600 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 270,936 | $6,966 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 94,680 | $2,027 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 94,680 | $1,902 | $18.19 | $16.13 - $20.21 |