ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,689 Value ($000) $301 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 6,989 Value ($000) $332 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 5,559 Value ($000) $240 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 5,885 Value ($000) $218 Avg Close $32.50 Range $27.92 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,689	$301	$44.59	$40.85 - $49.80
Q1 2021	6,989	$332	$40.67	$36.25 - $45.32
Q4 2020	5,559	$240	$39.46	$33.18 - $43.01
Q3 2020	5,885	$218	$32.50	$27.92 - $35.89