ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,332 Value ($000) $152 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 2,035 Value ($000) $129 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 2,832 Value ($000) $172 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 294 Value ($000) $17 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 255 Value ($000) $14 Avg Close $57.22 Range $51.64 - $64.16

Q2 2020

Shares 90 Value ($000) $3 Avg Close $27.77 Range $18.88 - $37.24

Q1 2019

Shares 136 Value ($000) $6 Avg Close $36.84 Range $29.86 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,332	$152	$62.08	$56.64 - $67.09
Q3 2025	2,035	$129	$60.76	$55.22 - $65.90
Q2 2025	2,832	$172	$57.43	$51.34 - $61.76
Q1 2025	294	$17	$56.14	$52.74 - $58.99
Q4 2024	255	$14	$57.22	$51.64 - $64.16
Q2 2020	90	$3	$27.77	$18.88 - $37.24
Q1 2019	136	$6	$36.84	$29.86 - $42.90