ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,596 Value ($000) $208 Avg Close $56.14 Range $52.74 - $58.99
Q3 2024
Shares 4,061 Value ($000) $261 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 4,457 Value ($000) $250 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 4,457 Value ($000) $265 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 4,457 Value ($000) $235 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 4,457 Value ($000) $211 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 4,457 Value ($000) $209 Avg Close $41.64 Range $37.09 - $45.59
Q4 2022
Shares 8,022 Value ($000) $312 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 9,400 Value ($000) $328 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 9,400 Value ($000) $366 Avg Close $38.19 Range $33.35 - $41.56