Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,267 | $24,656 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 501,201 | $31,856 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 527,635 | $32,043 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 604,610 | $34,898 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 846,169 | $46,065 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 345,675 | $22,223 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 237,614 | $13,352 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 183,836 | $10,940 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 124,181 | $6,549 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 91,094 | $4,308 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 91,006 | $4,259 | $41.64 | $37.09 - $45.59 |
| Q3 2018 | 7,565 | $335 | $36.71 | $31.72 - $40.80 |