EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,400 Value ($000) $0 Avg Close $1.36 Range $1.16 - $1.67
Q3 2022
Shares 19,900 Value ($000) $24 Avg Close $1.35 Range $1.02 - $2.53
Q2 2022
Shares 54,100 Value ($000) $67 Avg Close $1.35 Range $1.07 - $1.73
Q1 2022
Shares 96,090 Value ($000) $146 Avg Close $1.64 Range $1.09 - $3.08
Q4 2021
Shares 68,581 Value ($000) $219 Avg Close $3.11 Range $2.67 - $3.66
Q3 2021
Shares 69,000 Value ($000) $219 Avg Close $3.37 Range $2.81 - $5.26
Q2 2021
Shares 58,681 Value ($000) $202 Avg Close $2.91 Range $2.34 - $4.50
Q3 2020
Shares 11,828 Value ($000) $32 Avg Close $2.46 Range $1.96 - $3.18
Q4 2019
Shares 12,549 Value ($000) $28 Avg Close $1.84 Range $1.50 - $2.85
Q1 2015
Shares 17,491 Value ($000) $51 Avg Close $1.87 Range $1.44 - $3.12
Q4 2014
Shares 35,873 Value ($000) $92 Avg Close $2.34 Range $1.81 - $2.82
Q3 2014
Shares 40,873 Value ($000) $163 Avg Close $3.06 Range $2.66 - $4.27
Q2 2014
Shares 38,173 Value ($000) $158 Avg Close $3.05 Range $2.74 - $3.96
Q1 2014
Shares 36,773 Value ($000) $169 Avg Close $3.46 Range $2.85 - $4.41
Q4 2013
Shares 32,273 Value ($000) $165 Avg Close $2.78 Range $2.20 - $4.77
Q3 2013
Shares 33,273 Value ($000) $103 Avg Close $2.25 Range $1.74 - $3.96
Q2 2013
Shares 35,973 Value ($000) $99 Avg Close $1.99 Range $1.70 - $2.33