ETORO GROUP LTD

Ticker: ETOR CUSIP: G32089107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $101 Avg Close $38.62 Range $32.66 - $44.21

Q3 2025

Shares 3,618 Value ($000) $149 Avg Close $51.48 Range $40.15 - $65.95

Q2 2025

Shares 1,917 Value ($000) $128 Avg Close $64.04 Range $52.00 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$101	$38.62	$32.66 - $44.21
Q3 2025	3,618	$149	$51.48	$40.15 - $65.95
Q2 2025	1,917	$128	$64.04	$52.00 - $79.96