EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,549 Value ($000) $136,605 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 412,317 Value ($000) $144,406 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 410,474 Value ($000) $139,500 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 438,236 Value ($000) $159,224 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 419,481 Value ($000) $152,045 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 365,632 Value ($000) $143,266 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 374,984 Value ($000) $142,876 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 401,254 Value ($000) $159,498 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 418,835 Value ($000) $148,092 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 433,108 Value ($000) $160,973 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 416,397 Value ($000) $142,349 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 398,550 Value ($000) $142,689 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 397,983 Value ($000) $131,840 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 403,305 Value ($000) $105,843 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 406,412 Value ($000) $113,909 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 409,744 Value ($000) $123,489 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 418,317 Value ($000) $114,586 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 428,559 Value ($000) $107,474 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 420,169 Value ($000) $105,886 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 453,700 Value ($000) $112,432 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 461,847 Value ($000) $108,114 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 476,918 Value ($000) $94,210 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 491,599 Value ($000) $101,368 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 494,572 Value ($000) $95,166 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 504,143 Value ($000) $139,567 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 495,264 Value ($000) $131,784 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 503,334 Value ($000) $124,414 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 500,475 Value ($000) $108,083 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 502,280 Value ($000) $109,376 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 494,629 Value ($000) $113,008 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 579,871 Value ($000) $133,649 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 619,512 Value ($000) $159,103 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 712,553 Value ($000) $157,659 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 734,801 Value ($000) $167,821 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 676,890 Value ($000) $172,330 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 642,063 Value ($000) $150,122 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 531,764 Value ($000) $115,075 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 595,334 Value ($000) $113,095 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 586,762 Value ($000) $107,184 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 586,533 Value ($000) $113,398 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 575,631 Value ($000) $105,393 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 628,892 Value ($000) $109,013 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 533,059 Value ($000) $97,022 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 563,521 Value ($000) $98,052 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 567,257 Value ($000) $96,603 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 579,113 Value ($000) $93,822 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 528,043 Value ($000) $84,746 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 615,937 Value ($000) $94,269 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 569,967 Value ($000) $88,841 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 548,746 Value ($000) $79,793 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 560,931 Value ($000) $71,946 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,549	$136,605	$330.24	$302.44 - $368.29
Q3 2025	412,317	$144,406	$337.63	$325.00 - $353.47
Q2 2025	410,474	$139,500	$343.73	$318.14 - $365.09
Q1 2025	438,236	$159,224	$349.73	$323.65 - $368.99
Q4 2024	419,481	$152,045	$369.02	$341.08 - $400.59
Q3 2024	365,632	$143,266	$373.07	$343.04 - $397.62
Q2 2024	374,984	$142,876	$368.63	$342.16 - $390.11
Q1 2024	401,254	$159,498	$363.59	$333.11 - $389.23
Q4 2023	418,835	$148,092	$374.24	$337.81 - $404.12
Q3 2023	433,108	$160,973	$348.87	$320.46 - $380.90
Q2 2023	416,397	$142,349	$345.80	$318.00 - $373.55
Q1 2023	398,550	$142,689	$342.30	$313.81 - $375.86
Q4 2022	397,983	$131,840	$295.65	$243.03 - $324.16
Q3 2022	403,305	$105,843	$255.27	$231.55 - $272.07
Q2 2022	406,412	$113,909	$265.07	$248.06 - $287.82
Q1 2022	409,744	$123,489	$267.50	$244.66 - $288.28
Q4 2021	418,317	$114,586	$250.43	$229.88 - $267.83
Q3 2021	428,559	$107,474	$236.37	$215.92 - $253.73
Q2 2021	420,169	$105,886	$238.44	$217.08 - $257.06
Q1 2021	453,700	$112,432	$216.58	$190.43 - $234.81
Q4 2020	461,847	$108,114	$199.69	$174.15 - $218.95
Q3 2020	476,918	$94,210	$192.22	$175.31 - $212.35
Q2 2020	491,599	$101,368	$173.73	$139.87 - $207.17
Q1 2020	494,572	$95,166	$225.83	$149.51 - $259.94
Q4 2019	504,143	$139,567	$232.09	$215.66 - $247.29
Q3 2019	495,264	$131,784	$220.83	$202.14 - $236.17
Q2 2019	503,334	$124,414	$208.75	$185.64 - $222.22
Q1 2019	500,475	$108,083	$188.11	$176.70 - $196.37
Q4 2018	502,280	$109,376	$187.91	$173.46 - $200.71
Q3 2018	494,629	$113,008	$192.26	$178.29 - $203.32
Q2 2018	579,871	$133,649	$200.59	$189.87 - $223.31
Q1 2018	619,512	$159,103	$203.94	$182.74 - $225.86
Q4 2017	712,553	$157,659	$190.57	$177.14 - $206.28
Q3 2017	734,801	$167,821	$211.82	$176.45 - $232.60
Q2 2017	676,890	$172,330	$206.53	$192.38 - $218.15
Q1 2017	642,063	$150,122	$190.01	$178.36 - $199.76
Q4 2016	531,764	$115,075	$170.53	$151.12 - $182.32
Q3 2016	595,334	$113,095	$154.61	$144.86 - $161.54
Q2 2016	586,762	$107,184	$150.24	$138.85 - $163.07
Q1 2016	586,533	$113,398	$150.05	$135.42 - $161.44
Q4 2015	575,631	$105,393	$146.68	$136.94 - $153.26
Q3 2015	628,892	$109,013	$145.28	$135.06 - $155.43
Q2 2015	533,059	$97,022	$145.31	$137.48 - $149.73
Q1 2015	563,521	$98,052	$139.50	$131.24 - $146.36
Q4 2014	567,257	$96,603	$133.33	$122.40 - $140.25
Q3 2014	579,113	$93,822	$127.32	$121.84 - $131.67
Q2 2014	528,043	$84,746	$123.83	$117.15 - $127.99
Q1 2014	615,937	$94,269	$114.97	$105.98 - $120.78
Q4 2013	569,967	$88,841	$118.31	$111.63 - $123.66
Q3 2013	548,746	$79,793	$104.62	$96.60 - $113.62
Q2 2013	560,931	$71,946	$99.45	$94.64 - $104.76