EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,018 Value ($000) $2,042 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 6,544 Value ($000) $2,292 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 5,734 Value ($000) $1,949 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 5,059 Value ($000) $1,838 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,020 Value ($000) $1,820 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 5,293 Value ($000) $2,074 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,947 Value ($000) $1,885 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 4,881 Value ($000) $1,940 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,066 Value ($000) $1,438 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,480 Value ($000) $1,293 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,415 Value ($000) $1,167 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,187 Value ($000) $1,141 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,171 Value ($000) $1,050 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,006 Value ($000) $788 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,901 Value ($000) $814 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 3,238 Value ($000) $977 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 5,177 Value ($000) $1,418 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,143 Value ($000) $1,291 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 5,337 Value ($000) $1,346 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 5,417 Value ($000) $1,343 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,026 Value ($000) $1,176 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 4,595 Value ($000) $909 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 5,033 Value ($000) $1,037 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 5,215 Value ($000) $1,004 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 5,780 Value ($000) $1,600 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 6,150 Value ($000) $1,635 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 6,213 Value ($000) $1,535 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 7,010 Value ($000) $1,515 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 6,840 Value ($000) $1,489 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 8,381 Value ($000) $1,915 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 8,027 Value ($000) $1,851 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 7,440 Value ($000) $1,912 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 5,989 Value ($000) $1,326 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 7,784 Value ($000) $1,777 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 7,219 Value ($000) $1,839 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 7,634 Value ($000) $1,784 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 7,606 Value ($000) $1,645 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 7,984 Value ($000) $1,518 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 8,120 Value ($000) $1,483 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 96,307 Value ($000) $19,016 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 8,482 Value ($000) $1,553 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,242 Value ($000) $909 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 5,050 Value ($000) $919 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 4,140 Value ($000) $720 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,584 Value ($000) $610 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 3,006 Value ($000) $486 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 2,259 Value ($000) $362 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 2,270 Value ($000) $348 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 2,228 Value ($000) $348 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 2,643 Value ($000) $385 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 2,662 Value ($000) $342 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,018	$2,042	$330.24	$302.44 - $368.29
Q3 2025	6,544	$2,292	$337.63	$325.00 - $353.47
Q2 2025	5,734	$1,949	$343.73	$318.14 - $365.09
Q1 2025	5,059	$1,838	$349.73	$323.65 - $368.99
Q4 2024	5,020	$1,820	$369.02	$341.08 - $400.59
Q3 2024	5,293	$2,074	$373.07	$343.04 - $397.62
Q2 2024	4,947	$1,885	$368.63	$342.16 - $390.11
Q1 2024	4,881	$1,940	$363.59	$333.11 - $389.23
Q4 2023	4,066	$1,438	$374.24	$337.81 - $404.12
Q3 2023	3,480	$1,293	$348.87	$320.46 - $380.90
Q2 2023	3,415	$1,167	$345.80	$318.00 - $373.55
Q1 2023	3,187	$1,141	$342.30	$313.81 - $375.86
Q4 2022	3,171	$1,050	$295.65	$243.03 - $324.16
Q3 2022	3,006	$788	$255.27	$231.55 - $272.07
Q2 2022	2,901	$814	$265.07	$248.06 - $287.82
Q1 2022	3,238	$977	$267.50	$244.66 - $288.28
Q4 2021	5,177	$1,418	$250.43	$229.88 - $267.83
Q3 2021	5,143	$1,291	$236.37	$215.92 - $253.73
Q2 2021	5,337	$1,346	$238.44	$217.08 - $257.06
Q1 2021	5,417	$1,343	$216.58	$190.43 - $234.81
Q4 2020	5,026	$1,176	$199.69	$174.15 - $218.95
Q3 2020	4,595	$909	$192.22	$175.31 - $212.35
Q2 2020	5,033	$1,037	$173.73	$139.87 - $207.17
Q1 2020	5,215	$1,004	$225.83	$149.51 - $259.94
Q4 2019	5,780	$1,600	$232.09	$215.66 - $247.29
Q3 2019	6,150	$1,635	$220.83	$202.14 - $236.17
Q2 2019	6,213	$1,535	$208.75	$185.64 - $222.22
Q1 2019	7,010	$1,515	$188.11	$176.70 - $196.37
Q4 2018	6,840	$1,489	$187.91	$173.46 - $200.71
Q3 2018	8,381	$1,915	$192.26	$178.29 - $203.32
Q2 2018	8,027	$1,851	$200.59	$189.87 - $223.31
Q1 2018	7,440	$1,912	$203.94	$182.74 - $225.86
Q4 2017	5,989	$1,326	$190.57	$177.14 - $206.28
Q3 2017	7,784	$1,777	$211.82	$176.45 - $232.60
Q2 2017	7,219	$1,839	$206.53	$192.38 - $218.15
Q1 2017	7,634	$1,784	$190.01	$178.36 - $199.76
Q4 2016	7,606	$1,645	$170.53	$151.12 - $182.32
Q3 2016	7,984	$1,518	$154.61	$144.86 - $161.54
Q2 2016	8,120	$1,483	$150.24	$138.85 - $163.07
Q1 2016	96,307	$19,016	$150.05	$135.42 - $161.44
Q4 2015	8,482	$1,553	$146.68	$136.94 - $153.26
Q3 2015	5,242	$909	$145.28	$135.06 - $155.43
Q2 2015	5,050	$919	$145.31	$137.48 - $149.73
Q1 2015	4,140	$720	$139.50	$131.24 - $146.36
Q4 2014	3,584	$610	$133.33	$122.40 - $140.25
Q3 2014	3,006	$486	$127.32	$121.84 - $131.67
Q2 2014	2,259	$362	$123.83	$117.15 - $127.99
Q1 2014	2,270	$348	$114.97	$105.98 - $120.78
Q4 2013	2,228	$348	$118.31	$111.63 - $123.66
Q3 2013	2,643	$385	$104.62	$96.60 - $113.62
Q2 2013	2,662	$342	$99.45	$94.64 - $104.76