EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,411 Value ($000) $4,212 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 12,411 Value ($000) $4,347 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 12,611 Value ($000) $4,286 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 12,911 Value ($000) $4,691 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 12,911 Value ($000) $4,680 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 12,811 Value ($000) $5,020 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 12,911 Value ($000) $4,919 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 12,711 Value ($000) $5,053 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 12,711 Value ($000) $4,494 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 12,811 Value ($000) $4,761 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 12,911 Value ($000) $4,414 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 11,811 Value ($000) $4,229 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 11,711 Value ($000) $3,880 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 11,811 Value ($000) $3,100 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 11,811 Value ($000) $3,310 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 11,211 Value ($000) $3,379 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 11,159 Value ($000) $3,057 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 10,379 Value ($000) $2,603 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 10,479 Value ($000) $2,641 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 10,479 Value ($000) $2,597 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 10,479 Value ($000) $2,453 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 10,679 Value ($000) $2,110 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 10,179 Value ($000) $2,099 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 129,400 Value ($000) $24,899 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 316,900 Value ($000) $87,731 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 316,800 Value ($000) $84,297 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 316,800 Value ($000) $78,307 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 811,700 Value ($000) $175,295 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 811,600 Value ($000) $176,734 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 812,200 Value ($000) $185,563 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 12,100 Value ($000) $2,789 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 12,000 Value ($000) $3,082 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 12,000 Value ($000) $2,655 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 12,500 Value ($000) $2,855 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 13,500 Value ($000) $3,437 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 16,620 Value ($000) $3,886 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 16,420 Value ($000) $3,553 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 16,820 Value ($000) $3,195 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 17,020 Value ($000) $3,109 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 17,020 Value ($000) $3,360 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 17,020 Value ($000) $3,116 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 20,120 Value ($000) $3,488 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 853,820 Value ($000) $155,404 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,220,220 Value ($000) $212,318 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,431,520 Value ($000) $243,788 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,314,620 Value ($000) $212,982 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 21,720 Value ($000) $3,486 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 22,320 Value ($000) $3,416 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 22,420 Value ($000) $3,495 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 22,620 Value ($000) $3,289 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 23,020 Value ($000) $2,953 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,411	$4,212	$330.24	$302.44 - $368.29
Q3 2025	12,411	$4,347	$337.63	$325.00 - $353.47
Q2 2025	12,611	$4,286	$343.73	$318.14 - $365.09
Q1 2025	12,911	$4,691	$349.73	$323.65 - $368.99
Q4 2024	12,911	$4,680	$369.02	$341.08 - $400.59
Q3 2024	12,811	$5,020	$373.07	$343.04 - $397.62
Q2 2024	12,911	$4,919	$368.63	$342.16 - $390.11
Q1 2024	12,711	$5,053	$363.59	$333.11 - $389.23
Q4 2023	12,711	$4,494	$374.24	$337.81 - $404.12
Q3 2023	12,811	$4,761	$348.87	$320.46 - $380.90
Q2 2023	12,911	$4,414	$345.80	$318.00 - $373.55
Q1 2023	11,811	$4,229	$342.30	$313.81 - $375.86
Q4 2022	11,711	$3,880	$295.65	$243.03 - $324.16
Q3 2022	11,811	$3,100	$255.27	$231.55 - $272.07
Q2 2022	11,811	$3,310	$265.07	$248.06 - $287.82
Q1 2022	11,211	$3,379	$267.50	$244.66 - $288.28
Q4 2021	11,159	$3,057	$250.43	$229.88 - $267.83
Q3 2021	10,379	$2,603	$236.37	$215.92 - $253.73
Q2 2021	10,479	$2,641	$238.44	$217.08 - $257.06
Q1 2021	10,479	$2,597	$216.58	$190.43 - $234.81
Q4 2020	10,479	$2,453	$199.69	$174.15 - $218.95
Q3 2020	10,679	$2,110	$192.22	$175.31 - $212.35
Q2 2020	10,179	$2,099	$173.73	$139.87 - $207.17
Q1 2020	129,400	$24,899	$225.83	$149.51 - $259.94
Q4 2019	316,900	$87,731	$232.09	$215.66 - $247.29
Q3 2019	316,800	$84,297	$220.83	$202.14 - $236.17
Q2 2019	316,800	$78,307	$208.75	$185.64 - $222.22
Q1 2019	811,700	$175,295	$188.11	$176.70 - $196.37
Q4 2018	811,600	$176,734	$187.91	$173.46 - $200.71
Q3 2018	812,200	$185,563	$192.26	$178.29 - $203.32
Q2 2018	12,100	$2,789	$200.59	$189.87 - $223.31
Q1 2018	12,000	$3,082	$203.94	$182.74 - $225.86
Q4 2017	12,000	$2,655	$190.57	$177.14 - $206.28
Q3 2017	12,500	$2,855	$211.82	$176.45 - $232.60
Q2 2017	13,500	$3,437	$206.53	$192.38 - $218.15
Q1 2017	16,620	$3,886	$190.01	$178.36 - $199.76
Q4 2016	16,420	$3,553	$170.53	$151.12 - $182.32
Q3 2016	16,820	$3,195	$154.61	$144.86 - $161.54
Q2 2016	17,020	$3,109	$150.24	$138.85 - $163.07
Q1 2016	17,020	$3,360	$150.05	$135.42 - $161.44
Q4 2015	17,020	$3,116	$146.68	$136.94 - $153.26
Q3 2015	20,120	$3,488	$145.28	$135.06 - $155.43
Q2 2015	853,820	$155,404	$145.31	$137.48 - $149.73
Q1 2015	1,220,220	$212,318	$139.50	$131.24 - $146.36
Q4 2014	1,431,520	$243,788	$133.33	$122.40 - $140.25
Q3 2014	1,314,620	$212,982	$127.32	$121.84 - $131.67
Q2 2014	21,720	$3,486	$123.83	$117.15 - $127.99
Q1 2014	22,320	$3,416	$114.97	$105.98 - $120.78
Q4 2013	22,420	$3,495	$118.31	$111.63 - $123.66
Q3 2013	22,620	$3,289	$104.62	$96.60 - $113.62
Q2 2013	23,020	$2,953	$99.45	$94.64 - $104.76