EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,441 Value ($000) $1,168 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 3,441 Value ($000) $1,205 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 3,385 Value ($000) $1,150 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 3,442 Value ($000) $1,251 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,543 Value ($000) $1,284 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,489 Value ($000) $1,367 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,561 Value ($000) $1,357 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 3,387 Value ($000) $1,346 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,444 Value ($000) $1,218 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,583 Value ($000) $1,332 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,559 Value ($000) $1,217 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 4,047 Value ($000) $1,449 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 4,591 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 4,375 Value ($000) $1,148 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,506 Value ($000) $1,263 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 4,443 Value ($000) $1,339 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 4,684 Value ($000) $1,283 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 4,234 Value ($000) $1,062 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 4,794 Value ($000) $1,208 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 4,831 Value ($000) $1,197 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 4,997 Value ($000) $1,170 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 4,625 Value ($000) $914 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 4,771 Value ($000) $984 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 5,212 Value ($000) $1,003 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 5,084 Value ($000) $1,407 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 5,295 Value ($000) $1,409 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 5,099 Value ($000) $1,260 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 4,869 Value ($000) $1,052 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,607 Value ($000) $1,221 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 5,599 Value ($000) $1,279 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 5,786 Value ($000) $1,334 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 8,033 Value ($000) $2,063 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 9,217 Value ($000) $2,039 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 9,255 Value ($000) $2,114 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 9,538 Value ($000) $2,428 Avg Close $206.53 Range $192.38 - $218.15

Q3 2015

Shares 1,237 Value ($000) $214 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,320 Value ($000) $240 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,431 Value ($000) $249 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,635 Value ($000) $278 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 3,683 Value ($000) $597 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 3,807 Value ($000) $611 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 4,266 Value ($000) $653 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 4,701 Value ($000) $733 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 5,281 Value ($000) $768 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 5,363 Value ($000) $688 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,441	$1,168	$330.24	$302.44 - $368.29
Q3 2025	3,441	$1,205	$337.63	$325.00 - $353.47
Q2 2025	3,385	$1,150	$343.73	$318.14 - $365.09
Q1 2025	3,442	$1,251	$349.73	$323.65 - $368.99
Q4 2024	3,543	$1,284	$369.02	$341.08 - $400.59
Q3 2024	3,489	$1,367	$373.07	$343.04 - $397.62
Q2 2024	3,561	$1,357	$368.63	$342.16 - $390.11
Q1 2024	3,387	$1,346	$363.59	$333.11 - $389.23
Q4 2023	3,444	$1,218	$374.24	$337.81 - $404.12
Q3 2023	3,583	$1,332	$348.87	$320.46 - $380.90
Q2 2023	3,559	$1,217	$345.80	$318.00 - $373.55
Q1 2023	4,047	$1,449	$342.30	$313.81 - $375.86
Q4 2022	4,591	$2	$295.65	$243.03 - $324.16
Q3 2022	4,375	$1,148	$255.27	$231.55 - $272.07
Q2 2022	4,506	$1,263	$265.07	$248.06 - $287.82
Q1 2022	4,443	$1,339	$267.50	$244.66 - $288.28
Q4 2021	4,684	$1,283	$250.43	$229.88 - $267.83
Q3 2021	4,234	$1,062	$236.37	$215.92 - $253.73
Q2 2021	4,794	$1,208	$238.44	$217.08 - $257.06
Q1 2021	4,831	$1,197	$216.58	$190.43 - $234.81
Q4 2020	4,997	$1,170	$199.69	$174.15 - $218.95
Q3 2020	4,625	$914	$192.22	$175.31 - $212.35
Q2 2020	4,771	$984	$173.73	$139.87 - $207.17
Q1 2020	5,212	$1,003	$225.83	$149.51 - $259.94
Q4 2019	5,084	$1,407	$232.09	$215.66 - $247.29
Q3 2019	5,295	$1,409	$220.83	$202.14 - $236.17
Q2 2019	5,099	$1,260	$208.75	$185.64 - $222.22
Q1 2019	4,869	$1,052	$188.11	$176.70 - $196.37
Q4 2018	5,607	$1,221	$187.91	$173.46 - $200.71
Q3 2018	5,599	$1,279	$192.26	$178.29 - $203.32
Q2 2018	5,786	$1,334	$200.59	$189.87 - $223.31
Q1 2018	8,033	$2,063	$203.94	$182.74 - $225.86
Q4 2017	9,217	$2,039	$190.57	$177.14 - $206.28
Q3 2017	9,255	$2,114	$211.82	$176.45 - $232.60
Q2 2017	9,538	$2,428	$206.53	$192.38 - $218.15
Q3 2015	1,237	$214	$145.28	$135.06 - $155.43
Q2 2015	1,320	$240	$145.31	$137.48 - $149.73
Q1 2015	1,431	$249	$139.50	$131.24 - $146.36
Q4 2014	1,635	$278	$133.33	$122.40 - $140.25
Q3 2014	3,683	$597	$127.32	$121.84 - $131.67
Q2 2014	3,807	$611	$123.83	$117.15 - $127.99
Q1 2014	4,266	$653	$114.97	$105.98 - $120.78
Q4 2013	4,701	$733	$118.31	$111.63 - $123.66
Q3 2013	5,281	$768	$104.62	$96.60 - $113.62
Q2 2013	5,363	$688	$99.45	$94.64 - $104.76