EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 637 Value ($000) $228 Avg Close $342.30 Range $313.81 - $375.86

Q3 2018

Shares 136 Value ($000) $31 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 184 Value ($000) $42 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 249 Value ($000) $64 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 2,155 Value ($000) $477 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 755 Value ($000) $172 Avg Close $211.82 Range $176.45 - $232.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	637	$228	$342.30	$313.81 - $375.86
Q3 2018	136	$31	$192.26	$178.29 - $203.32
Q2 2018	184	$42	$200.59	$189.87 - $223.31
Q1 2018	249	$64	$203.94	$182.74 - $225.86
Q4 2017	2,155	$477	$190.57	$177.14 - $206.28
Q3 2017	755	$172	$211.82	$176.45 - $232.60