EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,753 Value ($000) $14,509 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 101,878 Value ($000) $35,681 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 82,849 Value ($000) $28,158 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 85,326 Value ($000) $31,001 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 110,183 Value ($000) $39,937 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 87,194 Value ($000) $34,166 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 92,502 Value ($000) $35,245 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 92,686 Value ($000) $36,843 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 103,163 Value ($000) $36,476 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 64,803 Value ($000) $24,084 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 68,316 Value ($000) $23,355 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 70,870 Value ($000) $25,371 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 39,138 Value ($000) $12,965 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 32,269 Value ($000) $8,468 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 29,163 Value ($000) $8,174 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 24,546 Value ($000) $7,397 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 67,852 Value ($000) $18,586 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 69,262 Value ($000) $17,370 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 66,996 Value ($000) $16,884 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 62,577 Value ($000) $15,508 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 56,970 Value ($000) $13,336 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 54,825 Value ($000) $10,830 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 55,564 Value ($000) $11,457 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 49,466 Value ($000) $9,517 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 89,161 Value ($000) $24,684 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 53,140 Value ($000) $14,140 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 51,610 Value ($000) $12,756 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 52,598 Value ($000) $11,359 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 53,806 Value ($000) $11,715 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 50,474 Value ($000) $11,532 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 63,346 Value ($000) $14,600 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 64,887 Value ($000) $16,664 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 65,656 Value ($000) $14,527 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 84,727 Value ($000) $19,350 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 118,900 Value ($000) $30,270 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 53,773 Value ($000) $12,573 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 63,903 Value ($000) $13,827 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 101,245 Value ($000) $19,232 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 125,645 Value ($000) $22,951 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 156,991 Value ($000) $30,995 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 138,278 Value ($000) $25,316 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 103,335 Value ($000) $17,912 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 36,769 Value ($000) $6,692 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 54,447 Value ($000) $9,473 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 33,934 Value ($000) $5,779 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 37,018 Value ($000) $5,998 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 49,417 Value ($000) $7,931 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 21,977 Value ($000) $3,364 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 26,239 Value ($000) $4,089 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 21,386 Value ($000) $3,108 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 19,562 Value ($000) $2,509 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,753	$14,509	$330.24	$302.44 - $368.29
Q3 2025	101,878	$35,681	$337.63	$325.00 - $353.47
Q2 2025	82,849	$28,158	$343.73	$318.14 - $365.09
Q1 2025	85,326	$31,001	$349.73	$323.65 - $368.99
Q4 2024	110,183	$39,937	$369.02	$341.08 - $400.59
Q3 2024	87,194	$34,166	$373.07	$343.04 - $397.62
Q2 2024	92,502	$35,245	$368.63	$342.16 - $390.11
Q1 2024	92,686	$36,843	$363.59	$333.11 - $389.23
Q4 2023	103,163	$36,476	$374.24	$337.81 - $404.12
Q3 2023	64,803	$24,084	$348.87	$320.46 - $380.90
Q2 2023	68,316	$23,355	$345.80	$318.00 - $373.55
Q1 2023	70,870	$25,371	$342.30	$313.81 - $375.86
Q4 2022	39,138	$12,965	$295.65	$243.03 - $324.16
Q3 2022	32,269	$8,468	$255.27	$231.55 - $272.07
Q2 2022	29,163	$8,174	$265.07	$248.06 - $287.82
Q1 2022	24,546	$7,397	$267.50	$244.66 - $288.28
Q4 2021	67,852	$18,586	$250.43	$229.88 - $267.83
Q3 2021	69,262	$17,370	$236.37	$215.92 - $253.73
Q2 2021	66,996	$16,884	$238.44	$217.08 - $257.06
Q1 2021	62,577	$15,508	$216.58	$190.43 - $234.81
Q4 2020	56,970	$13,336	$199.69	$174.15 - $218.95
Q3 2020	54,825	$10,830	$192.22	$175.31 - $212.35
Q2 2020	55,564	$11,457	$173.73	$139.87 - $207.17
Q1 2020	49,466	$9,517	$225.83	$149.51 - $259.94
Q4 2019	89,161	$24,684	$232.09	$215.66 - $247.29
Q3 2019	53,140	$14,140	$220.83	$202.14 - $236.17
Q2 2019	51,610	$12,756	$208.75	$185.64 - $222.22
Q1 2019	52,598	$11,359	$188.11	$176.70 - $196.37
Q4 2018	53,806	$11,715	$187.91	$173.46 - $200.71
Q3 2018	50,474	$11,532	$192.26	$178.29 - $203.32
Q2 2018	63,346	$14,600	$200.59	$189.87 - $223.31
Q1 2018	64,887	$16,664	$203.94	$182.74 - $225.86
Q4 2017	65,656	$14,527	$190.57	$177.14 - $206.28
Q3 2017	84,727	$19,350	$211.82	$176.45 - $232.60
Q2 2017	118,900	$30,270	$206.53	$192.38 - $218.15
Q1 2017	53,773	$12,573	$190.01	$178.36 - $199.76
Q4 2016	63,903	$13,827	$170.53	$151.12 - $182.32
Q3 2016	101,245	$19,232	$154.61	$144.86 - $161.54
Q2 2016	125,645	$22,951	$150.24	$138.85 - $163.07
Q1 2016	156,991	$30,995	$150.05	$135.42 - $161.44
Q4 2015	138,278	$25,316	$146.68	$136.94 - $153.26
Q3 2015	103,335	$17,912	$145.28	$135.06 - $155.43
Q2 2015	36,769	$6,692	$145.31	$137.48 - $149.73
Q1 2015	54,447	$9,473	$139.50	$131.24 - $146.36
Q4 2014	33,934	$5,779	$133.33	$122.40 - $140.25
Q3 2014	37,018	$5,998	$127.32	$121.84 - $131.67
Q2 2014	49,417	$7,931	$123.83	$117.15 - $127.99
Q1 2014	21,977	$3,364	$114.97	$105.98 - $120.78
Q4 2013	26,239	$4,089	$118.31	$111.63 - $123.66
Q3 2013	21,386	$3,108	$104.62	$96.60 - $113.62
Q2 2013	19,562	$2,509	$99.45	$94.64 - $104.76